Polymesh
POLYX · 美元计价
$0.03258
-4.85%
≈ ￥0.215028
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.03447
24H 最低$0.03199
今日开盘$0.03424
24H 成交量$46.34万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CBRSBCBRSB
|
$111.66 | $111.71 | $108.84 | $10.29万 | — | 2.08% |
| 663 |
USARBUSARB
|
$9.84 | $9.84 | $9.60 | $1.86万 | — | 2.08% |
| 623 |
SKDDBSKDDB
|
$8.08 | $9.12 | $8.08 | $4.97万 | — | -8.39% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 339 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $560.75万 | $2.99亿 | -0.04% |
| 519 |
SCRScroll
|
$0.02014 | $0.02072 | $0.02002 | $13.87万 | $387.49万 | -0.15% |
| 102 |
PENGUPudgy Penguins
|
$0.007335 | $0.007393 | $0.00715 | $190.41万 | $4.57亿 | 0.77% |
| 642 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $3.15万 | — | 2.83% |
| 500 |
KAITOKAITO
|
$0.2407 | $0.2424 | $0.2356 | $15.00万 | $5,771.19万 | 0.54% |
| 522 |
RONINRONIN
|
$0.0515 | $0.0519 | $0.0499 | $13.69万 | — | 1.78% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 473 |
MSFTBMSFTB
|
$523.43 | $526.17 | $522.54 | $17.61万 | — | -0.31% |
| 204 |
SENTSentient
|
$0.02002 | $0.02074 | $0.01915 | $66.67万 | $1.44亿 | 0.40% |
| 52 |
XLMStellar
|
$0.1694 | $0.1699 | $0.1663 | $539.32万 | $59.29亿 | 0.12% |
| 374 |
XTZTezos
|
$0.2527 | $0.2572 | $0.2499 | $29.07万 | $2.79亿 | -1.17% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 498 |
YGGYield Guild Games
|
$0.02375 | $0.02441 | $0.02347 | $15.31万 | $1,265.05万 | 0.17% |
| 29 |
EUREUR
|
$1.1182 | $1.14 | $1.12 | $1,041.96万 | — | -1.29% |
相关站点
共 40 个
Arbitrum _BTC行情
Filecoin _比特币行情
United Stables _币种排行
BIO Protocol _比特币
Holo _加密货币行情
Aerodrome _以太坊ETH价格
Bubblemaps _数字货币市值
Artificial _比特币
OFFICIAL TRUMP _数字货币市值
Sui _以太坊ETH价格
ZAMA _加密货币行情
Hashflow _以太坊ETH价格
Dash _加密货币行情
BEAMX _币种排行
Ethena _币种排行
Prometeus _比特币
TONToken _比特币行情
Reserve Rights _以太坊ETH价格
Cardano _以太坊ETH价格
TRON _数字货币市值
Litecoin _以太坊ETH价格
Aave _BTC行情
PancakeSwap _数字货币市值
USDC _币种排行
Ripple USD _币种排行
PAX Gold _币种排行
PAX Gold _加密货币行情
MSTRB _比特币行情
QQQB _币种排行
Official _BTC行情
Filecoin _币种排行
BitTensor _币种排行
Ondo _加密货币行情
EUR _数字货币市值
TONToken _以太坊ETH价格
Gitcoin _数字货币市值
Celestia _币种排行
Solana _比特币行情
BitTensor _数字货币市值
Reserve Rights _以太坊ETH价格