Succinct
PROVE · 美元计价
$0.2003
-4.25%
≈ ￥1.322
(-$0.01)
更新于 2026-11-02 06:55:02
24H 最高$0.2122
24H 最低$0.1998
今日开盘$0.2092
24H 成交量$104.95万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
CBRSBCBRSB
|
$109.12 | $109.88 | $108.84 | $1.81万 | — | 0.11% |
| 647 |
USARBUSARB
|
$9.6 | $9.68 | $9.60 | $1.71万 | — | 0.00% |
| 632 |
SKDDBSKDDB
|
$8.7 | $8.91 | $8.47 | $2.67万 | — | -2.36% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $458.61万 | $2.99亿 | -0.06% |
| 526 |
SCRScroll
|
$0.02004 | $0.02072 | $0.02 | $11.72万 | $387.49万 | -1.38% |
| 99 |
PENGUPudgy Penguins
|
$0.007207 | $0.007393 | $0.00715 | $175.28万 | $4.57亿 | -0.76% |
| 671 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,409.44 | — | -0.71% |
| 486 |
KAITOKAITO
|
$0.2373 | $0.2424 | $0.2356 | $14.88万 | $5,771.19万 | -0.79% |
| 590 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $6.38万 | — | -0.60% |
| 168 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.26 | $1.73万 | — | 0.05% |
| 203 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01915 | $67.39万 | $1.44亿 | 1.34% |
| 43 |
XLMStellar
|
$0.1676 | $0.1703 | $0.1663 | $516.67万 | $59.29亿 | -1.35% |
| 319 |
XTZTezos
|
$0.2517 | $0.2583 | $0.2499 | $34.90万 | $2.79亿 | -0.79% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 455 |
YGGYield Guild Games
|
$0.02364 | $0.02441 | $0.02337 | $17.97万 | $1,265.05万 | 0.72% |
| 36 |
EUREUR
|
$1.1173 | $1.14 | $1.12 | $693.74万 | — | -1.21% |
相关站点
共 40 个
Celestia _比特币
Avalanche _比特币行情
Prometeus _数字货币市值
Cardano _比特币
Aerodrome _比特币行情
Morpho _数字货币市值
Gravity _BTC行情
Hedera _以太坊ETH价格
USD1 _BTC行情
BNB _比特币
Chainlink _加密货币行情
Bubblemaps _BTC行情
Celestia _以太坊ETH价格
Solana _加密货币行情
OFFICIAL TRUMP _比特币行情
DODO _比特币
Gravity _以太坊ETH价格
CoW Protocol _数字货币市值
TONToken _比特币行情
BNB _数字货币市值
Nillion _加密货币行情
Official _比特币行情
BitTensor _币种排行
Stellar _比特币
Stellar _币种排行
Hashflow _BTC行情
SNDKB _以太坊ETH价格
TONToken _比特币行情
Arbitrum _比特币
牛来 _以太坊ETH价格
Midnight _BTC行情
TONToken _币种排行
Dogecoin _数字货币市值
Dash _比特币行情
TONToken _比特币
Aptos _比特币
Internet _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
INTWB _以太坊ETH价格
Initia _加密货币行情