Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 07:45:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
CBRSBCBRSB
|
$109.84 | $109.88 | $108.84 | $2.07万 | — | 0.79% |
| 649 |
USARBUSARB
|
$9.64 | $9.68 | $9.60 | $1.73万 | — | 0.42% |
| 630 |
SKDDBSKDDB
|
$8.79 | $9.12 | $8.47 | $3.00万 | — | -1.24% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $470.79万 | $2.99亿 | -0.07% |
| 532 |
SCRScroll
|
$0.02016 | $0.02072 | $0.02 | $11.88万 | $387.49万 | -0.35% |
| 99 |
PENGUPudgy Penguins
|
$0.007291 | $0.007393 | $0.00715 | $175.73万 | $4.57亿 | 0.22% |
| 671 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,375.12 | — | -0.36% |
| 486 |
KAITOKAITO
|
$0.2394 | $0.2424 | $0.2356 | $15.42万 | $5,771.19万 | -0.08% |
| 600 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $5.95万 | — | -0.20% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 645 |
MSFTBMSFTB
|
$525.41 | $526.17 | $524.30 | $1.80万 | — | 0.18% |
| 201 |
SENTSentient
|
$0.01973 | $0.02074 | $0.01915 | $67.10万 | $1.44亿 | 0.51% |
| 43 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1663 | $532.05万 | $59.29亿 | -0.71% |
| 317 |
XTZTezos
|
$0.2531 | $0.2583 | $0.2499 | $35.31万 | $2.79亿 | -0.43% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 462 |
YGGYield Guild Games
|
$0.02375 | $0.02441 | $0.02337 | $17.72万 | $1,265.05万 | 1.58% |
| 31 |
EUREUR
|
$1.1164 | $1.14 | $1.12 | $907.86万 | — | -1.36% |
相关站点
共 40 个
GOOGLB _比特币
Solana _以太坊ETH价格
Litecoin _BTC行情
Hedera _比特币
Sophon _币种排行
RWUSD _数字货币市值
Midnight _比特币
Gitcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
TONToken _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _数字货币市值
MARSCOIN _币种排行
Official _比特币
TRON _BTC行情
NVDAB _比特币
GOOGLB _比特币
Chainlink _加密货币行情
Aave _数字货币市值
Kite _BTC行情
Celestia _加密货币行情
Dash _加密货币行情
Aave _加密货币行情
Near Protocol _币种排行
Official _比特币行情
Aave _比特币
NFPrompt _加密货币行情
SNDKB _以太坊ETH价格
United Stables _比特币行情
Vanar Chain _比特币行情
Celestia _BTC行情
Avalanche _比特币
NVDAB _以太坊ETH价格
CoW Protocol _币种排行
PancakeSwap _数字货币市值
United Stables _数字货币市值
INTCB _BTC行情
EUR _币种排行
MARSCOIN _比特币
PancakeSwap _比特币