Resolv
RESOLV · 美元计价
$0.01506
-2.08%
≈ ￥0.099396
(-$0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.0155
24H 最低$0.01501
今日开盘$0.01538
24H 成交量$8.47万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CBRSBCBRSB
|
$110.7 | $111.76 | $108.84 | $15.82万 | — | 1.02% |
| 647 |
USARBUSARB
|
$9.81 | $9.88 | $9.60 | $3.16万 | — | 1.76% |
| 611 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $6.90万 | — | -5.52% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $452.76万 | $2.99亿 | -0.04% |
| 468 |
SCRScroll
|
$0.01984 | $0.02072 | $0.01981 | $18.59万 | $387.49万 | -3.08% |
| 101 |
PENGUPudgy Penguins
|
$0.007185 | $0.007393 | $0.007135 | $191.29万 | $4.57亿 | -1.16% |
| 646 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $3.18万 | — | 2.36% |
| 484 |
KAITOKAITO
|
$0.2353 | $0.2424 | $0.2351 | $17.25万 | $5,771.19万 | -1.96% |
| 481 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.36万 | — | -1.38% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 428 |
MSFTBMSFTB
|
$523.09 | $526.17 | $522.54 | $22.61万 | — | -0.43% |
| 219 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01944 | $60.83万 | $1.44亿 | 0.87% |
| 66 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $366.95万 | $59.29亿 | -1.12% |
| 441 |
XTZTezos
|
$0.2482 | $0.2572 | $0.2478 | $21.17万 | $2.79亿 | -2.48% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 467 |
YGGYield Guild Games
|
$0.0233 | $0.02441 | $0.02326 | $18.62万 | $1,265.05万 | -2.92% |
| 33 |
EUREUR
|
$1.1203 | $1.13 | $1.12 | $1,004.45万 | — | -0.41% |
相关站点
共 40 个
Filecoin _BTC行情
Aave _数字货币市值
Filecoin _数字货币市值
CRCLB _BTC行情
KORUB _以太坊ETH价格
Caldera _加密货币行情
NVDAB _加密货币行情
Solana _以太坊ETH价格
Official _BTC行情
Tether Gold _加密货币行情
NVDAB _比特币行情
QQQB _比特币行情
Aster _BTC行情
NFPrompt _比特币行情
Arbitrum _币种排行
PancakeSwap _以太坊ETH价格
Origin _BTC行情
BEAMX _币种排行
BitTensor _数字货币市值
Near Protocol _币种排行
Starknet _比特币
Origin _比特币行情
Solana _BTC行情
Dash _数字货币市值
NFPrompt _比特币
MARSCOIN _数字货币市值
Sophon _币种排行
Artificial _比特币
BIO Protocol _数字货币市值
Tether Gold _比特币行情
Starknet _比特币
MSTRB _BTC行情
Aster _以太坊ETH价格
Pepe _以太坊ETH价格
KORUB _加密货币行情
Injective _币种排行
Plasma _BTC行情
Artificial _比特币行情
Cardano _比特币
Stacks _比特币