Saga
SAGA · 美元计价
$0.01683
-0.88%
≈ ￥0.111078
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.01706
24H 最低$0.01665
今日开盘$0.01698
24H 成交量$38.01万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
CBRSBCBRSB
|
$109.23 | $109.88 | $108.81 | $2.12万 | — | 0.29% |
| 649 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.52万 | — | 0.31% |
| 631 |
SKDDBSKDDB
|
$8.67 | $8.91 | $8.47 | $2.77万 | — | -2.58% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $492.11万 | $2.99亿 | -0.09% |
| 553 |
SCRScroll
|
$0.02062 | $0.02072 | $0.02 | $9.84万 | $387.49万 | 1.33% |
| 94 |
PENGUPudgy Penguins
|
$0.007257 | $0.007393 | $0.007241 | $183.73万 | $4.57亿 | -0.90% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,043.32 | — | -0.47% |
| 508 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2375 | $13.19万 | $5,771.19万 | -0.50% |
| 582 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.47万 | — | -0.39% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 643 |
MSFTBMSFTB
|
$525.21 | $526.17 | $523.61 | $1.83万 | — | 0.13% |
| 203 |
SENTSentient
|
$0.01988 | $0.02074 | $0.01915 | $69.69万 | $1.44亿 | 2.05% |
| 42 |
XLMStellar
|
$0.168 | $0.1708 | $0.1663 | $516.77万 | $59.29亿 | -0.83% |
| 330 |
XTZTezos
|
$0.2535 | $0.2583 | $0.2525 | $34.40万 | $2.79亿 | -0.78% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 424 |
YGGYield Guild Games
|
$0.02393 | $0.02441 | $0.02331 | $21.61万 | $1,265.05万 | 1.92% |
| 45 |
EUREUR
|
$1.1254 | $1.14 | $1.12 | $492.94万 | — | -0.57% |
相关站点
共 40 个
Dash _BTC行情
INTWB _币种排行
Bitcoin Cash _BTC行情
EUR _以太坊ETH价格
Lisk _BTC行情
Celo _比特币行情
PancakeSwap _以太坊ETH价格
Gitcoin _以太坊ETH价格
Uniswap _BTC行情
LayerZero _币种排行
XRP _比特币行情
BIO Protocol _数字货币市值
Renzo _以太坊ETH价格
NVDAB _比特币行情
BIO Protocol _以太坊ETH价格
Hashflow _比特币行情
ZAMA _比特币行情
Amp _加密货币行情
Zcash _数字货币市值
Cardano _以太坊ETH价格
Aerodrome _币种排行
Reserve Rights _以太坊ETH价格
Sui _币种排行
GOOGLB _BTC行情
Starknet _以太坊ETH价格
Zcash _比特币行情
Hedera _数字货币市值
牛来 _数字货币市值
Uniswap _数字货币市值
Morpho _数字货币市值
Aptos _加密货币行情
TONToken _加密货币行情
Bitcoin _比特币
PancakeSwap _BTC行情
Stellar _BTC行情
INTCB _数字货币市值
BIO Protocol _加密货币行情
USD1 _比特币行情
BNB _比特币
Solana _加密货币行情