The Sandbox
SAND · 美元计价
$0.04635
-1.24%
≈ ￥0.30591
(-$0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.04714
24H 最低$0.04589
今日开盘$0.04693
24H 成交量$66.73万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.12万 | — | 0.40% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.52万 | — | 0.52% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.75万 | — | -2.92% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 342 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $493.50万 | $2.99亿 | -0.07% |
| 561 |
SCRScroll
|
$0.02036 | $0.02072 | $0.02 | $9.44万 | $391.61万 | 0.00% |
| 94 |
PENGUPudgy Penguins
|
$0.007274 | $0.007393 | $0.007241 | $183.80万 | $4.60亿 | -0.83% |
| 672 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,051.90 | — | -0.82% |
| 512 |
KAITOKAITO
|
$0.2395 | $0.2424 | $0.2375 | $13.21万 | $5,788.37万 | -0.66% |
| 583 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.46万 | — | -0.59% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 643 |
MSFTBMSFTB
|
$524.94 | $526.17 | $523.61 | $1.83万 | — | 0.12% |
| 205 |
SENTSentient
|
$0.01988 | $0.02074 | $0.01915 | $69.28万 | $1.45亿 | 2.16% |
| 42 |
XLMStellar
|
$0.1682 | $0.1708 | $0.1663 | $519.57万 | $59.47亿 | -1.12% |
| 332 |
XTZTezos
|
$0.2532 | $0.2583 | $0.2525 | $34.50万 | $2.80亿 | -1.09% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 417 |
YGGYield Guild Games
|
$0.02395 | $0.02441 | $0.02331 | $21.89万 | $1,276.97万 | 2.00% |
| 44 |
EUREUR
|
$1.1251 | $1.14 | $1.12 | $497.65万 | — | -0.44% |
相关站点
共 40 个
Filecoin _BTC行情
Arbitrum _加密货币行情
Chainlink _数字货币市值
Avalanche _数字货币市值
Filecoin _币种排行
Sophon _比特币行情
MSTRB _加密货币行情
牛来 _比特币
TONToken _比特币行情
Dash _币种排行
BNB _数字货币市值
Origin _以太坊ETH价格
Ethena _BTC行情
Ethereum _币种排行
Near Protocol _币种排行
Hashflow _以太坊ETH价格
Ethereum _加密货币行情
Morpho _数字货币市值
Initia _数字货币市值
XRP _比特币
Gitcoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Cosmos _比特币行情
Injective _以太坊ETH价格
Plume _币种排行
Avalanche _币种排行
BEAMX _比特币行情
Near Protocol _BTC行情
Tether Gold _数字货币市值
Litecoin _数字货币市值
Avalanche _数字货币市值
TONToken _比特币行情
Eigenlayer _币种排行
Chainlink _加密货币行情
Aptos _BTC行情
Caldera _BTC行情
Aptos _币种排行
Initia _比特币
Pepe _数字货币市值
Lisk _数字货币市值