Sapien
SAPIEN · 美元计价
$0.04989
-3.91%
≈ ￥0.329274
(-$0.00)
更新于 2026-11-02 18:15:02
24H 最高$0.05226
24H 最低$0.04965
今日开盘$0.05192
24H 成交量$8.17万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
CBRSBCBRSB
|
$110.4 | $111.76 | $108.84 | $26.02万 | — | 0.49% |
| 651 |
USARBUSARB
|
$9.87 | $9.89 | $9.60 | $3.21万 | — | 2.39% |
| 614 |
SKDDBSKDDB
|
$8.16 | $9.12 | $7.94 | $7.25万 | — | -5.12% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $515.15万 | $2.99亿 | -0.02% |
| 434 |
SCRScroll
|
$0.01965 | $0.02072 | $0.01947 | $22.79万 | $387.49万 | -4.75% |
| 101 |
PENGUPudgy Penguins
|
$0.007152 | $0.007393 | $0.007135 | $203.88万 | $4.57亿 | -2.48% |
| 652 |
USDEBUSDEB
|
$8.66 | $8.87 | $8.34 | $3.21万 | — | 1.88% |
| 513 |
KAITOKAITO
|
$0.2353 | $0.2424 | $0.2345 | $15.54万 | $5,771.19万 | -2.20% |
| 501 |
RONINRONIN
|
$0.05 | $0.0519 | $0.0499 | $16.78万 | — | -1.77% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 397 |
MSFTBMSFTB
|
$523.65 | $525.95 | $522.52 | $27.46万 | — | -0.43% |
| 251 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01944 | $51.64万 | $1.44亿 | -1.50% |
| 64 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $367.80万 | $59.29亿 | -0.95% |
| 442 |
XTZTezos
|
$0.2485 | $0.2572 | $0.2466 | $21.96万 | $2.79亿 | -2.63% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 508 |
YGGYield Guild Games
|
$0.02331 | $0.02441 | $0.02314 | $16.06万 | $1,265.05万 | -3.36% |
| 33 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,022.56万 | — | 0.02% |
相关站点
共 40 个
Quant _比特币
Initia _币种排行
Cardano _加密货币行情
Bubblemaps _比特币
Bitcoin Cash _比特币行情
SKHYB _BTC行情
USDC _加密货币行情
QQQB _BTC行情
Aave _比特币行情
Hedera _BTC行情
Gitcoin _以太坊ETH价格
Pendle _加密货币行情
Prometeus _加密货币行情
XRP _BTC行情
THORChain _币种排行
Pepe _币种排行
Origin _币种排行
QQQB _数字货币市值
Starknet _比特币行情
PancakeSwap _比特币
Mitosis _比特币
OFFICIAL TRUMP _BTC行情
Starknet _BTC行情
Stellar _加密货币行情
INTCB _以太坊ETH价格
Aerodrome _数字货币市值
Solv Protocol _数字货币市值
BNB _比特币行情
Pepe _加密货币行情
Bitcoin Cash _比特币行情
SNDKB _加密货币行情
SNDKB _比特币
Solana _BTC行情
NVDAB _比特币
MUB _以太坊ETH价格
Sui _加密货币行情
1000CAT _币种排行
Sei _比特币行情
Prometeus _数字货币市值
United Stables _数字货币市值