Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CBRSBCBRSB
|
$111.27 | $111.76 | $108.84 | $14.88万 | — | 1.63% |
| 660 |
USARBUSARB
|
$9.83 | $9.86 | $9.60 | $2.23万 | — | 2.08% |
| 614 |
SKDDBSKDDB
|
$8.09 | $9.12 | $7.94 | $5.76万 | — | -7.65% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 342 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 53 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $519.25万 | $2.99亿 | -0.03% |
| 515 |
SCRScroll
|
$0.02013 | $0.02072 | $0.02002 | $14.06万 | $387.49万 | -0.30% |
| 101 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.00715 | $189.72万 | $4.57亿 | -0.15% |
| 643 |
USDEBUSDEB
|
$8.76 | $8.87 | $8.34 | $3.24万 | — | 3.67% |
| 502 |
KAITOKAITO
|
$0.2386 | $0.2424 | $0.2356 | $14.78万 | $5,771.19万 | -0.46% |
| 477 |
RONINRONIN
|
$0.0506 | $0.0519 | $0.0499 | $17.21万 | — | 0.00% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 469 |
MSFTBMSFTB
|
$523.42 | $526.17 | $522.54 | $17.93万 | — | -0.37% |
| 214 |
SENTSentient
|
$0.01993 | $0.02074 | $0.01915 | $63.73万 | $1.44亿 | 0.10% |
| 64 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1667 | $370.74万 | $59.29亿 | -0.06% |
| 410 |
XTZTezos
|
$0.251 | $0.2572 | $0.2499 | $24.38万 | $2.79亿 | -1.88% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 486 |
YGGYield Guild Games
|
$0.02353 | $0.02441 | $0.02347 | $16.26万 | $1,265.05万 | -0.38% |
| 30 |
EUREUR
|
$1.1192 | $1.13 | $1.12 | $1,045.43万 | — | -1.17% |
相关站点
共 40 个
EUR _以太坊ETH价格
Cosmos _以太坊ETH价格
Aster _数字货币市值
Near Protocol _数字货币市值
Pump.fun _币种排行
BNB _比特币
Sophon _比特币行情
Prometeus _加密货币行情
Arbitrum _BTC行情
Official _比特币
TONToken _加密货币行情
Ondo _比特币
LayerZero _加密货币行情
Avalanche _比特币行情
SNDKB _BTC行情
Vanar Chain _比特币行情
Origin _BTC行情
Quant _数字货币市值
Pump.fun _比特币
USDC _以太坊ETH价格
Plasma _币种排行
Bitcoin Cash _比特币
USD1 _BTC行情
BitTensor _比特币
Worldcoin _比特币
Starknet _BTC行情
Cardano _数字货币市值
Artificial _以太坊ETH价格
Gitcoin _币种排行
Sui _以太坊ETH价格
GOOGLB _数字货币市值
Plasma _以太坊ETH价格
Power Ledger _以太坊ETH价格
BitTensor _数字货币市值
Worldcoin _BTC行情
Hedera _比特币行情
SKHYB _加密货币行情
Ripple USD _以太坊ETH价格
Power Ledger _加密货币行情
Plasma _以太坊ETH价格