SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$830.94

-1.78% ≈ ￥5484.2 (-$15.03)

更新于 2026-11-08 00:05:02

24H 最高$858.84

24H 最低$817.56

今日开盘$845.97

24H 成交量$1,743.19万

流通市值$1.10亿

24H 涨跌额(-$15.03)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	CBRSBCBRSB	$89.47	$90.53	$84.30	$25.23万	—	4.55%
585	USARBUSARB	$8.21	$8.29	$7.79	$8.92万	—	4.45%
639	SKDDBSKDDB	$11.43	$12.10	$11.17	$4.88万	—	-1.89%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
328	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
52	FDUSDFirst Digital USD	$0.9978	$0.998	$0.9976	$403.09万	$2.83亿	-0.01%
544	SCRScroll	$0.01801	$0.01886	$0.01796	$11.51万	$354.09万	-3.28%
65	PENGUPudgy Penguins	$0.006395	$0.006712	$0.006365	$284.01万	$4.18亿	-3.84%
561	USDEBUSDEB	$6.62	$7.01	$6.40	$10.51万	—	-1.63%
453	KAITOKAITO	$0.216	$0.2237	$0.2156	$18.49万	$5,380.67万	-2.70%
611	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.31万	—	-2.51%
163	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
293	MSFTBMSFTB	$531.62	$538.84	$531.05	$38.47万	—	-0.77%
348	SENTSentient	$0.01793	$0.01887	$0.01772	$29.94万	$1.34亿	-2.87%
47	XLM恒星币	$0.1514	$0.1576	$0.1511	$470.14万	$55.43亿	-2.32%
105	XTZTezos	$0.2627	$0.2867	$0.2577	$147.71万	$3.03亿	-2.27%
165	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
574	YGGYield Guild Games	$0.02234	$0.02288	$0.02229	$9.62万	$1,205.47万	-2.10%
29	EUREUR	$1.1152	$1.12	$1.11	$974.45万	—	-0.07%