Spark
SPK · 美元计价
$0.016725
-4.09%
≈ ￥0.110385
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.017665
24H 最低$0.016723
今日开盘$0.017438
24H 成交量$53.19万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
CBRSBCBRSB
|
$108.98 | $109.88 | $108.81 | $2.15万 | — | 0.06% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.63% |
| 632 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.71万 | — | -1.58% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9976 | $475.47万 | $2.99亿 | -0.08% |
| 536 |
SCRScroll
|
$0.02041 | $0.02072 | $0.02 | $11.23万 | $387.49万 | 0.74% |
| 94 |
PENGUPudgy Penguins
|
$0.007204 | $0.007393 | $0.00715 | $187.26万 | $4.57亿 | -0.80% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 491 |
KAITOKAITO
|
$0.2375 | $0.2424 | $0.2356 | $14.71万 | $5,771.19万 | -1.00% |
| 581 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.89万 | — | -0.79% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 648 |
MSFTBMSFTB
|
$525.17 | $526.17 | $524.17 | $1.56万 | — | 0.14% |
| 201 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01915 | $68.93万 | $1.44亿 | 0.36% |
| 43 |
XLMStellar
|
$0.167 | $0.1708 | $0.1663 | $515.21万 | $59.29亿 | -1.42% |
| 324 |
XTZTezos
|
$0.2506 | $0.2583 | $0.2499 | $34.81万 | $2.79亿 | -1.42% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 440 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02331 | $19.66万 | $1,265.05万 | 1.11% |
| 45 |
EUREUR
|
$1.1291 | $1.14 | $1.12 | $502.51万 | — | -0.12% |
相关站点
共 40 个
Pepe _数字货币市值
SOXLB _BTC行情
Uniswap _以太坊ETH价格
Initia _比特币行情
Morpho _数字货币市值
Litecoin _加密货币行情
Plume _数字货币市值
Plume _比特币
First Digital _BTC行情
Tether Gold _币种排行
SOXLB _BTC行情
Plume _币种排行
RWUSD _BTC行情
Worldcoin _比特币
MARSCOIN _币种排行
INTWB _比特币
INTWB _以太坊ETH价格
Dash _数字货币市值
Dash _加密货币行情
Gram _以太坊ETH价格
Aptos _比特币行情
OFFICIAL TRUMP _BTC行情
Holo _以太坊ETH价格
RWUSD _以太坊ETH价格
Stacks _币种排行
Power Ledger _比特币行情
Caldera _数字货币市值
MSTRB _数字货币市值
CRCLB _以太坊ETH价格
Caldera _比特币行情
Solv Protocol _数字货币市值
Internet _数字货币市值
Internet _比特币行情
Ethereum _数字货币市值
First Digital _币种排行
THORChain _加密货币行情
Bitcoin _以太坊ETH价格
TRON _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Avalanche _加密货币行情