Sui
SUI · 美元计价
$0.8905
-1.19%
≈ ￥5.8773
(-$0.01)
更新于 2026-11-02 03:35:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9012
24H 成交量$1,710.00万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
CBRSBCBRSB
|
$108.89 | $109.88 | $108.81 | $2.14万 | — | -0.02% |
| 648 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.42% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.71万 | — | -1.47% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $488.56万 | $2.99亿 | -0.08% |
| 546 |
SCRScroll
|
$0.02056 | $0.02072 | $0.02 | $10.71万 | $387.49万 | 1.48% |
| 93 |
PENGUPudgy Penguins
|
$0.007186 | $0.007393 | $0.00715 | $187.96万 | $4.57亿 | -1.49% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,283.96 | — | -1.41% |
| 495 |
KAITOKAITO
|
$0.2373 | $0.2424 | $0.2356 | $14.37万 | $5,771.19万 | -1.49% |
| 578 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $8.00万 | — | -1.38% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 647 |
MSFTBMSFTB
|
$524.99 | $526.17 | $524.17 | $1.56万 | — | 0.11% |
| 201 |
SENTSentient
|
$0.01959 | $0.02074 | $0.01915 | $69.23万 | $1.44亿 | -0.20% |
| 44 |
XLMStellar
|
$0.1669 | $0.1708 | $0.1663 | $513.17万 | $59.29亿 | -1.71% |
| 326 |
XTZTezos
|
$0.2508 | $0.2583 | $0.2499 | $34.91万 | $2.79亿 | -1.57% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 428 |
YGGYield Guild Games
|
$0.02371 | $0.02441 | $0.02331 | $20.89万 | $1,265.05万 | 1.02% |
| 45 |
EUREUR
|
$1.1282 | $1.14 | $1.12 | $492.85万 | — | -0.04% |
相关站点
共 40 个
TRON _比特币行情
SNDKB _加密货币行情
OFFICIAL TRUMP _BTC行情
MARSCOIN _BTC行情
Sophon _比特币行情
NFPrompt _BTC行情
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hashflow _币种排行
Worldcoin _BTC行情
USDC _以太坊ETH价格
RWUSD _BTC行情
Arbitrum _数字货币市值
BitTensor _以太坊ETH价格
USD1 _比特币
INTCB _比特币行情
Ripple USD _比特币
INTCB _数字货币市值
Plasma _数字货币市值
Bitcoin Cash _BTC行情
Pump.fun _币种排行
Ripple USD _比特币行情
Injective _数字货币市值
Gitcoin _比特币行情
TRON _比特币行情
Avalanche _数字货币市值
Dogecoin _数字货币市值
Pepe _加密货币行情
Celo _比特币
Origin _数字货币市值
Cardano _比特币
Litecoin _币种排行
MARSCOIN _BTC行情
Near Protocol _比特币
Bitcoin _比特币行情
TRON _比特币
United Stables _加密货币行情
Bubblemaps _以太坊ETH价格
Plasma _币种排行
Arbitrum _加密货币行情