THETA
THETA · 美元计价
$0.1568
-1.07%
≈ ￥1.0349
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1585
24H 成交量$20.43万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
CBRSBCBRSB
|
$110.1 | $111.11 | $108.84 | $6.64万 | — | 0.85% |
| 662 |
USARBUSARB
|
$9.75 | $9.78 | $9.60 | $1.77万 | — | 1.46% |
| 628 |
SKDDBSKDDB
|
$8.46 | $9.12 | $8.12 | $4.17万 | — | -4.30% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 50 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $511.26万 | $2.99亿 | -0.07% |
| 530 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02 | $12.80万 | $387.49万 | -0.20% |
| 102 |
PENGUPudgy Penguins
|
$0.00728 | $0.007393 | $0.00715 | $183.18万 | $4.57亿 | -0.08% |
| 657 |
USDEBUSDEB
|
$8.8 | $8.87 | $8.34 | $2.16万 | — | 4.02% |
| 511 |
KAITOKAITO
|
$0.2392 | $0.2424 | $0.2356 | $13.87万 | $5,771.19万 | 0.00% |
| 568 |
RONINRONIN
|
$0.0512 | $0.0517 | $0.0499 | $10.04万 | — | 1.39% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 531 |
MSFTBMSFTB
|
$524.16 | $526.17 | $522.54 | $12.72万 | — | -0.03% |
| 200 |
SENTSentient
|
$0.0198 | $0.02074 | $0.01915 | $66.63万 | $1.44亿 | 1.85% |
| 48 |
XLMStellar
|
$0.1689 | $0.1699 | $0.1663 | $522.06万 | $59.29亿 | -0.12% |
| 340 |
XTZTezos
|
$0.2524 | $0.2572 | $0.2499 | $32.68万 | $2.79亿 | -0.86% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 491 |
YGGYield Guild Games
|
$0.02366 | $0.02441 | $0.02349 | $15.50万 | $1,265.05万 | 0.55% |
| 29 |
EUREUR
|
$1.1176 | $1.14 | $1.12 | $1,013.02万 | — | -1.16% |
相关站点
共 40 个
Initia _比特币
Artificial _以太坊ETH价格
Lisk _以太坊ETH价格
Celestia _BTC行情
牛来 _BTC行情
Hyperliquid _比特币行情
Origin _数字货币市值
Solv Protocol _比特币
COTI _比特币
Solana _比特币行情
BitTensor _数字货币市值
Ripple USD _数字货币市值
Hedera _数字货币市值
Ripple USD _BTC行情
BNB _加密货币行情
ZAMA _以太坊ETH价格
Kite _数字货币市值
Mitosis _比特币行情
Solana _比特币
Aptos _以太坊ETH价格
Bubblemaps _BTC行情
Plasma _比特币行情
INTCB _BTC行情
Plasma _加密货币行情
Cardano _比特币行情
Gitcoin _BTC行情
Bitcoin Cash _币种排行
Artificial _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ondo _数字货币市值
Aptos _以太坊ETH价格
Gram _比特币行情
Solana _数字货币市值
EUR _加密货币行情
MUB _数字货币市值
CRCLB _加密货币行情
Nillion _BTC行情
Aave _以太坊ETH价格
Hedera _币种排行
Solv Protocol _币种排行