TMFB

TMFB · 美元计价

$30.26

0.73% ≈ ￥199.716 ($0.22)

更新于 2026-11-07 19:10:02

24H 最高$30.71

24H 最低$29.62

今日开盘$30.04

24H 成交量$1.05万

流通市值—

24H 涨跌额($0.22)

历史最高$30.3

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	CBRSBCBRSB	$89.66	$90.53	$83.70	$46.46万	—	5.22%
549	USARBUSARB	$8.21	$8.29	$7.47	$13.36万	—	6.62%
482	SKDDBSKDDB	$11.39	$12.10	$10.47	$18.53万	—	1.34%
295	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
46	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$697.36万	$2.83亿	-0.05%
529	SCRScroll	$0.01831	$0.01901	$0.01823	$14.88万	$354.09万	-2.61%
76	PENGUPudgy Penguins	$0.006499	$0.006796	$0.006468	$315.68万	$4.18亿	-2.52%
570	USDEBUSDEB	$6.69	$7.01	$6.40	$11.63万	—	1.83%
379	KAITOKAITO	$0.2168	$0.2258	$0.2165	$30.40万	$5,380.67万	-1.68%
618	RONINRONIN	$0.047	$0.0485	$0.047	$8.33万	—	-1.67%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
165	MSFTBMSFTB	$531.72	$538.84	$522.55	$91.08万	—	0.48%
339	SENTSentient	$0.01806	$0.01889	$0.01801	$34.92万	$1.34亿	-3.94%
51	XLM恒星币	$0.1527	$0.1576	$0.1516	$563.63万	$55.43亿	-1.23%
114	XTZTezos	$0.2597	$0.2867	$0.2527	$162.75万	$3.03亿	2.41%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
606	YGGYield Guild Games	$0.02238	$0.0231	$0.02231	$9.33万	$1,205.47万	-2.27%
29	EUREUR	$1.1152	$1.13	$1.11	$1,273.08万	—	-0.31%