TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 08:15:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
CBRSBCBRSB
|
$109.77 | $109.95 | $108.84 | $2.51万 | — | 0.70% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.52% |
| 629 |
SKDDBSKDDB
|
$8.63 | $9.12 | $8.47 | $3.28万 | — | -2.82% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $510.33万 | $2.99亿 | -0.06% |
| 527 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02 | $12.18万 | $387.49万 | -0.10% |
| 101 |
PENGUPudgy Penguins
|
$0.007253 | $0.007393 | $0.00715 | $174.78万 | $4.57亿 | -0.18% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,428.40 | — | -0.36% |
| 485 |
KAITOKAITO
|
$0.239 | $0.2424 | $0.2356 | $15.55万 | $5,771.19万 | -0.21% |
| 600 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0499 | $5.84万 | — | -0.20% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 647 |
MSFTBMSFTB
|
$525.16 | $526.17 | $524.30 | $1.81万 | — | 0.11% |
| 200 |
SENTSentient
|
$0.0197 | $0.02074 | $0.01915 | $68.19万 | $1.44亿 | 1.23% |
| 44 |
XLMStellar
|
$0.1677 | $0.1699 | $0.1663 | $530.38万 | $59.29亿 | -1.06% |
| 340 |
XTZTezos
|
$0.2523 | $0.2583 | $0.2499 | $32.31万 | $2.79亿 | -1.60% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 470 |
YGGYield Guild Games
|
$0.02366 | $0.02441 | $0.02345 | $17.11万 | $1,265.05万 | 0.64% |
| 29 |
EUREUR
|
$1.1167 | $1.14 | $1.12 | $981.54万 | — | -1.31% |
相关站点
共 40 个
Hemi _币种排行
Vanar Chain _币种排行
Stellar _比特币行情
DODO _币种排行
SKHYB _以太坊ETH价格
DODO _加密货币行情
PAX Gold _加密货币行情
TONToken _比特币
BNB _比特币行情
Hyperliquid _以太坊ETH价格
Dogecoin _加密货币行情
Injective _以太坊ETH价格
United Stables _币种排行
Filecoin _数字货币市值
Hyperliquid _比特币
BEAMX _比特币
Pump.fun _数字货币市值
Avalanche _比特币
Ripple USD _加密货币行情
Celo _加密货币行情
XRP _币种排行
Solana _加密货币行情
Avalanche _加密货币行情
Aster _BTC行情
Litecoin _比特币
Solv Protocol _BTC行情
Dogecoin _比特币行情
Plume _比特币行情
First Digital _BTC行情
CRCLB _以太坊ETH价格
Plasma _数字货币市值
BIO Protocol _数字货币市值
Kite _币种排行
NVDAB _币种排行
SNDKB _比特币行情
Cosmos _以太坊ETH价格
Gram _以太坊ETH价格
First Digital _比特币行情
Arbitrum _比特币行情
Dash _以太坊ETH价格