Verge
XVG · 美元计价
$0.002211
-1.95%
≈ ￥0.014593
(-$0.00)
更新于 2026-11-02 17:25:02
24H 最高$0.002266
24H 最低$0.002187
今日开盘$0.002255
24H 成交量$14.68万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
CBRSBCBRSB
|
$110.81 | $111.76 | $108.84 | $25.25万 | — | 0.98% |
| 653 |
USARBUSARB
|
$9.84 | $9.88 | $9.60 | $3.11万 | — | 1.86% |
| 612 |
SKDDBSKDDB
|
$8.14 | $9.12 | $7.94 | $7.20万 | — | -5.79% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $503.88万 | $2.99亿 | -0.02% |
| 451 |
SCRScroll
|
$0.01986 | $0.02072 | $0.01967 | $20.69万 | $387.49万 | -3.36% |
| 102 |
PENGUPudgy Penguins
|
$0.007164 | $0.007393 | $0.007135 | $192.49万 | $4.57亿 | -1.57% |
| 650 |
USDEBUSDEB
|
$8.6 | $8.87 | $8.34 | $3.19万 | — | 1.18% |
| 513 |
KAITOKAITO
|
$0.2361 | $0.2424 | $0.2345 | $15.04万 | $5,771.19万 | -1.38% |
| 489 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.11万 | — | -0.59% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 395 |
MSFTBMSFTB
|
$523.56 | $525.95 | $522.52 | $27.42万 | — | -0.40% |
| 236 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01944 | $54.91万 | $1.44亿 | -0.70% |
| 64 |
XLMStellar
|
$0.1676 | $0.1699 | $0.1667 | $369.11万 | $59.29亿 | -0.83% |
| 443 |
XTZTezos
|
$0.2487 | $0.2572 | $0.2466 | $21.61万 | $2.79亿 | -2.16% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 503 |
YGGYield Guild Games
|
$0.02336 | $0.02441 | $0.02314 | $15.79万 | $1,265.05万 | -3.35% |
| 32 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,039.96万 | — | 0.15% |
相关站点
共 40 个
INTCB _BTC行情
Caldera _比特币行情
PAX Gold _比特币
BitTensor _比特币
Starknet _以太坊ETH价格
Dash _币种排行
SOXLB _BTC行情
Bubblemaps _以太坊ETH价格
NVDAB _加密货币行情
Hashflow _数字货币市值
BEAMX _加密货币行情
MSTRB _BTC行情
Artificial _币种排行
Pump.fun _BTC行情
Uniswap _BTC行情
Zcash _数字货币市值
RWUSD _币种排行
Aerodrome _数字货币市值
Aster _以太坊ETH价格
Gram _BTC行情
DRAMB _比特币
Aster _数字货币市值
BitTensor _加密货币行情
SNDKB _以太坊ETH价格
Tether Gold _比特币行情
MSTRB _比特币行情
Aster _BTC行情
Celestia _币种排行
SOXLB _比特币行情
Worldcoin _比特币
Ondo _加密货币行情
Pepe _以太坊ETH价格
Ripple USD _比特币行情
Sophon _币种排行
Zcash _数字货币市值
Plasma _比特币行情
United Stables _比特币
Sophon _比特币
Celo _币种排行
Aave _加密货币行情