ZMB
ZMB · 美元计价
$95.48
-0.12%
≈ ￥630.168
(-$0.11)
更新于 2026-11-02 07:30:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.59
24H 成交量$6,063.53
流通市值—
24H 涨跌额(-$0.11)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
CBRSBCBRSB
|
$109.74 | $109.88 | $108.84 | $1.98万 | — | 0.70% |
| 648 |
USARBUSARB
|
$9.63 | $9.68 | $9.60 | $1.74万 | — | 0.10% |
| 630 |
SKDDBSKDDB
|
$8.95 | $9.12 | $8.47 | $2.95万 | — | 0.45% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $468.65万 | $2.99亿 | -0.06% |
| 532 |
SCRScroll
|
$0.02012 | $0.02072 | $0.02 | $11.81万 | $387.49万 | -0.50% |
| 100 |
PENGUPudgy Penguins
|
$0.007254 | $0.007393 | $0.00715 | $176.33万 | $4.57亿 | -0.25% |
| 671 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,394.25 | — | -0.36% |
| 486 |
KAITOKAITO
|
$0.2385 | $0.2424 | $0.2356 | $15.34万 | $5,771.19万 | -0.33% |
| 598 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0499 | $6.08万 | — | 0.20% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 645 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.30 | $1.80万 | — | 0.10% |
| 201 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01915 | $67.18万 | $1.44亿 | 0.77% |
| 43 |
XLMStellar
|
$0.168 | $0.1701 | $0.1663 | $532.29万 | $59.29亿 | -1.18% |
| 317 |
XTZTezos
|
$0.2526 | $0.2583 | $0.2499 | $35.30万 | $2.79亿 | -0.51% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 461 |
YGGYield Guild Games
|
$0.02371 | $0.02441 | $0.02337 | $17.89万 | $1,265.05万 | 1.11% |
| 33 |
EUREUR
|
$1.1163 | $1.14 | $1.12 | $824.63万 | — | -1.40% |
相关站点
共 40 个
Avalanche _加密货币行情
USD1 _币种排行
Hedera _数字货币市值
DODO _币种排行
Pepe _币种排行
BNB _比特币行情
Sui _比特币行情
MSTRB _加密货币行情
BitTensor _币种排行
THORChain _以太坊ETH价格
SuperVerse _币种排行
Artificial _比特币行情
Reserve Rights _比特币
Zcash _比特币行情
Avalanche _币种排行
NFPrompt _BTC行情
Hedera _加密货币行情
Worldcoin _BTC行情
Dash _币种排行
Cardano _比特币
Plasma _BTC行情
Injective _币种排行
Hashflow _BTC行情
Near Protocol _比特币
DODO _比特币
Gram _比特币
Aptos _BTC行情
牛来 _币种排行
First Digital _比特币行情
Pump.fun _比特币行情
Bubblemaps _BTC行情
Starknet _以太坊ETH价格
Aptos _加密货币行情
Hemi _以太坊ETH价格
Initia _币种排行
Tether Gold _比特币行情
United Stables _以太坊ETH价格
PAX Gold _BTC行情
GOOGLB _比特币
NFPrompt _BTC行情